Cementos Pacasmayo S.A.A. (CPAC)
USD 5.86
(-0.85%)
USD 5.86
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.68 | 5.76 | 5.26 | 5.32 | 5900.00 |
| 05 Apr, 2024 | 5.82 | 5.82 | 5.3 | 5.56 | 28.23 Thousand |
| 04 Apr, 2024 | 5.77 | 6.0 | 5.55 | 5.82 | 13.21 Thousand |
| 03 Apr, 2024 | 5.73 | 5.73 | 5.68 | 5.68 | 1500.00 |
| 02 Apr, 2024 | 5.68 | 5.89 | 5.68 | 5.68 | 14.7 Thousand |
| 01 Apr, 2024 | 6.1 | 6.1 | 5.76 | 5.8 | 13.03 Thousand |
| 28 Mar, 2024 | 5.95 | 6.12 | 5.47 | 6.11 | 6200.00 |
| 27 Mar, 2024 | 6.23 | 6.25 | 5.67 | 5.99 | 6300.00 |
| 26 Mar, 2024 | 6.28 | 6.32 | 6.1 | 6.3 | 9100.00 |
| 25 Mar, 2024 | 6.21 | 6.35 | 6.12 | 6.35 | 2607.00 |
4378
PVSP
9504
0623
102940
IART