Cementos Pacasmayo S.A.A. (CPAC)
USD 5.86
(-0.85%)
USD 5.86
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.03 | 6.18 | 6.0 | 6.02 | 7749.00 |
| 07 Mar, 2024 | 5.75 | 6.13 | 5.75 | 6.11 | 20.2 Thousand |
| 06 Mar, 2024 | 5.72 | 5.8 | 5.41 | 5.73 | 3739.00 |
| 05 Mar, 2024 | 5.85 | 5.85 | 5.77 | 5.77 | 3737.00 |
| 04 Mar, 2024 | 5.8 | 5.85 | 5.61 | 5.76 | 2602.00 |
| 01 Mar, 2024 | 5.51 | 5.8 | 5.51 | 5.8 | 10.34 Thousand |
| 29 Feb, 2024 | 5.49 | 5.65 | 5.49 | 5.6 | 2700.00 |
| 28 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1211.00 |
| 27 Feb, 2024 | 5.51 | 5.65 | 5.5 | 5.6 | 7229.00 |
| 26 Feb, 2024 | 5.49 | 5.6 | 5.48 | 5.6 | 15.8 Thousand |
4378
PVSP
9504
0623
102940
IART