Cementos Pacasmayo S.A.A. (CPAC)
USD 5.36
(-2.39%)
USD 5.36
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.68 | 5.89 | 5.53 | 5.65 | 5231.00 |
| 30 May, 2024 | 5.82 | 6.11 | 5.15 | 5.61 | 16.53 Thousand |
| 29 May, 2024 | 5.6 | 5.86 | 5.47 | 5.68 | 13.3 Thousand |
| 28 May, 2024 | 5.6 | 5.65 | 5.46 | 5.53 | 7802.00 |
| 24 May, 2024 | 5.58 | 5.6 | 5.41 | 5.46 | 7823.00 |
| 23 May, 2024 | 5.74 | 5.74 | 5.45 | 5.46 | 4533.00 |
| 22 May, 2024 | 5.46 | 5.63 | 5.45 | 5.59 | 6500.00 |
| 21 May, 2024 | 5.48 | 5.63 | 5.48 | 5.5 | 6700.00 |
| 20 May, 2024 | 5.68 | 5.68 | 5.4 | 5.56 | 6300.00 |
| 17 May, 2024 | 5.56 | 5.74 | 5.38 | 5.57 | 3422.00 |
4378
PVSP
9504
0623
102940
IART