Cementos Pacasmayo S.A.A. (CPAC)
USD 5.6
(2.29%)
USD 5.6
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.24 | 5.24 | 5.17 | 5.17 | 3468.00 |
| 10 Apr, 2024 | 5.11 | 5.29 | 5.11 | 5.15 | 6207.00 |
| 09 Apr, 2024 | 5.44 | 5.44 | 5.13 | 5.17 | 58.42 Thousand |
| 08 Apr, 2024 | 5.68 | 5.76 | 5.26 | 5.32 | 5900.00 |
| 05 Apr, 2024 | 5.82 | 5.82 | 5.3 | 5.56 | 28.23 Thousand |
| 04 Apr, 2024 | 5.77 | 6.0 | 5.55 | 5.82 | 13.21 Thousand |
| 03 Apr, 2024 | 5.73 | 5.73 | 5.68 | 5.68 | 1500.00 |
| 02 Apr, 2024 | 5.68 | 5.89 | 5.68 | 5.68 | 14.7 Thousand |
| 01 Apr, 2024 | 6.1 | 6.1 | 5.76 | 5.8 | 13.03 Thousand |
| 28 Mar, 2024 | 5.95 | 6.12 | 5.47 | 6.11 | 6200.00 |
4378
PVSP
9504
0623
102940
IART