Cementos Pacasmayo S.A.A. (CPAC)
USD 5.86
(-0.85%)
USD 5.86
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.07 | 5.08 | 5.01 | 5.03 | 2300.00 |
| 09 Jan, 2024 | 5.1 | 5.11 | 5.06 | 5.11 | 3243.00 |
| 08 Jan, 2024 | 5.02 | 5.17 | 5.02 | 5.08 | 3000.00 |
| 05 Jan, 2024 | 5.09 | 5.16 | 5.01 | 5.02 | 8422.00 |
| 04 Jan, 2024 | 5.19 | 5.19 | 5.01 | 5.09 | 10.23 Thousand |
| 03 Jan, 2024 | 5.15 | 5.18 | 5.0 | 5.12 | 20.4 Thousand |
| 02 Jan, 2024 | 5.35 | 5.35 | 5.03 | 5.19 | 20.93 Thousand |
| 29 Dec, 2023 | 5.12 | 5.14 | 5.06 | 5.14 | 13.5 Thousand |
| 28 Dec, 2023 | 5.02 | 5.12 | 5.0 | 5.12 | 28.3 Thousand |
| 27 Dec, 2023 | 5.11 | 5.14 | 5.02 | 5.07 | 6813.00 |
4378
PVSP
9504
0623
102940
IART