Cementos Pacasmayo S.A.A. (CPAC)
USD 5.6
(2.29%)
USD 5.6
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.38 | 5.57 | 5.35 | 5.38 | 7200.00 |
| 22 Jul, 2024 | 5.55 | 5.8 | 5.45 | 5.55 | 7732.00 |
| 19 Jul, 2024 | 5.58 | 5.61 | 5.56 | 5.56 | 3900.00 |
| 18 Jul, 2024 | 5.65 | 5.72 | 5.64 | 5.66 | 1700.00 |
| 17 Jul, 2024 | 5.45 | 5.65 | 5.45 | 5.65 | 3339.00 |
| 16 Jul, 2024 | 5.65 | 5.65 | 5.47 | 5.5 | 1917.00 |
| 15 Jul, 2024 | 5.65 | 5.65 | 5.55 | 5.63 | 4200.00 |
| 12 Jul, 2024 | 5.55 | 5.63 | 5.44 | 5.51 | 7500.00 |
| 11 Jul, 2024 | 5.79 | 5.79 | 5.31 | 5.56 | 10.61 Thousand |
| 10 Jul, 2024 | 5.69 | 5.69 | 5.5 | 5.5 | 2700.00 |
4378
PVSP
9504
0623
102940
IART