Cementos Pacasmayo S.A.A. (CPAC)
USD 5.86
(-0.85%)
USD 5.86
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.65 | 5.68 | 5.65 | 5.67 | 1700.00 |
| 12 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1500.00 |
| 11 Sep, 2024 | 5.6 | 5.77 | 5.59 | 5.71 | 8912.00 |
| 10 Sep, 2024 | 5.56 | 5.68 | 5.56 | 5.62 | 1200.00 |
| 09 Sep, 2024 | 5.6 | 5.67 | 5.6 | 5.67 | 1100.00 |
| 06 Sep, 2024 | 5.77 | 5.8 | 5.58 | 5.66 | 9822.00 |
| 05 Sep, 2024 | 5.7 | 5.8 | 5.57 | 5.57 | 8000.00 |
| 04 Sep, 2024 | 5.52 | 5.61 | 5.52 | 5.58 | 5238.00 |
| 03 Sep, 2024 | 5.79 | 5.79 | 5.51 | 5.58 | 2700.00 |
| 30 Aug, 2024 | 5.75 | 5.75 | 5.46 | 5.55 | 1800.00 |
4378
PVSP
9504
0623
102940
IART