Cementos Pacasmayo S.A.A. (CPAC)
USD 5.86
(-0.85%)
USD 5.86
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.73 | 5.78 | 5.73 | 5.76 | 6100.00 |
| 10 Oct, 2024 | 5.87 | 5.88 | 5.72 | 5.72 | 4500.00 |
| 09 Oct, 2024 | 5.82 | 5.82 | 5.79 | 5.8 | 1000.00 |
| 08 Oct, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 400.00 |
| 07 Oct, 2024 | 5.74 | 5.82 | 5.74 | 5.82 | 1600.00 |
| 04 Oct, 2024 | 5.8 | 5.83 | 5.78 | 5.8 | 11.9 Thousand |
| 03 Oct, 2024 | 5.76 | 5.85 | 5.76 | 5.83 | 2507.00 |
| 02 Oct, 2024 | 5.79 | 5.83 | 5.78 | 5.83 | 1049.00 |
| 01 Oct, 2024 | 5.78 | 5.78 | 5.71 | 5.71 | 1147.00 |
| 30 Sep, 2024 | 5.76 | 5.8 | 5.7 | 5.75 | 18.4 Thousand |
4378
PVSP
9504
0623
102940
IART