Cementos Pacasmayo S.A.A. (CPAC)
USD 5.55
(0.91%)
USD 5.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.6 | 5.77 | 5.6 | 5.69 | 8734.00 |
| 13 Jan, 2025 | 5.59 | 5.59 | 5.47 | 5.52 | 4300.00 |
| 10 Jan, 2025 | 5.37 | 5.45 | 5.37 | 5.45 | 4532.00 |
| 08 Jan, 2025 | 5.6 | 5.6 | 5.38 | 5.43 | 2700.00 |
| 07 Jan, 2025 | 5.52 | 5.56 | 5.51 | 5.51 | 1800.00 |
| 06 Jan, 2025 | 5.59 | 5.61 | 5.5 | 5.5 | 4300.00 |
| 03 Jan, 2025 | 5.52 | 5.64 | 5.5 | 5.64 | 5093.00 |
| 02 Jan, 2025 | 5.25 | 5.59 | 5.25 | 5.59 | 15.51 Thousand |
| 31 Dec, 2024 | 5.27 | 5.3 | 5.22 | 5.23 | 11.6 Thousand |
| 30 Dec, 2024 | 5.2 | 5.37 | 5.18 | 5.25 | 23.1 Thousand |
4378
PVSP
9504
0623
102940
IART