Coursera Inc (COUR)
USD 8.36
(1.95%)
USD 8.36
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.35 | 7.42 | 7.05 | 7.11 | 2.87 Million |
| 11 Jul, 2024 | 7.18 | 7.46 | 7.18 | 7.28 | 2.99 Million |
| 10 Jul, 2024 | 7.16 | 7.16 | 6.92 | 7.01 | 1.69 Million |
| 09 Jul, 2024 | 7.14 | 7.18 | 6.99 | 7.11 | 2.22 Million |
| 08 Jul, 2024 | 7.16 | 7.25 | 7.03 | 7.2 | 1.48 Million |
| 05 Jul, 2024 | 7.05 | 7.27 | 7.02 | 7.19 | 1.84 Million |
| 03 Jul, 2024 | 7.15 | 7.22 | 6.99 | 7.05 | 1.05 Million |
| 02 Jul, 2024 | 7.1 | 7.25 | 7.07 | 7.15 | 1.95 Million |
| 01 Jul, 2024 | 7.12 | 7.21 | 6.95 | 7.07 | 1.89 Million |
| 28 Jun, 2024 | 7.09 | 7.28 | 7.0 | 7.16 | 4.76 Million |
CP
CPA
CPAC
COPL
COR
COTY