Coursera Inc (COUR)

USD 8.36

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 58.0 58.85 54.3 56.0 1.13 Million
07 Apr, 2021 57.3 62.53 54.71 58.0 3.25 Million
06 Apr, 2021 51.51 57.65 51.01 56.23 1.6 Million
05 Apr, 2021 49.06 52.7 46.31 49.61 1.98 Million
01 Apr, 2021 45.5 56.48 43.27 45.78 5.9 Million
31 Mar, 2021 39.0 45.98 37.8 45.0 10.36 Million
30 Mar, 2021 33.0 33.0 33.0 33.0 -