USD 8.51
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 8.36 | 8.5 | 8.29 | 8.3 | 94.23 Thousand |
12 Jun, 2025 | 8.53 | 8.59 | 8.46 | 8.56 | 39.83 Thousand |
11 Jun, 2025 | 8.85 | 8.77 | 8.57 | 8.57 | 47.35 Thousand |
10 Jun, 2025 | 8.92 | 8.86 | 8.76 | 8.81 | 23.86 Thousand |
09 Jun, 2025 | 8.95 | 9.03 | 8.92 | 8.99 | 94.22 Thousand |
06 Jun, 2025 | 8.93 | 8.98 | 8.59 | 8.93 | 2.09 Million |
05 Jun, 2025 | 9.02 | 9.19 | 8.82 | 8.86 | 2.2 Million |
04 Jun, 2025 | 9.1 | 9.52 | 9.1 | 9.38 | 2.41 Million |
03 Jun, 2025 | 9.13 | 9.16 | 9.01 | 9.08 | 1.39 Million |
02 Jun, 2025 | 8.83 | 9.2 | 8.81 | 9.17 | 1.83 Million |
AGX
IONQ
4961
0JDI
FMCKL
601118