Coursera, Inc. (COUR)
USD 7.58
(2.92%)
USD 7.58
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.62 | 7.71 | 7.49 | 7.6 | 677.01 Thousand |
| 22 Apr, 2025 | 7.21 | 7.25 | 7.08 | 7.2 | 257.05 Thousand |
| 21 Apr, 2025 | 6.79 | 7.19 | 6.89 | 6.99 | 948.96 Thousand |
| 17 Apr, 2025 | 7.02 | 7.33 | 7.02 | 7.31 | 1.51 Million |
| 16 Apr, 2025 | 6.93 | 7.09 | 6.93 | 7.02 | 1.79 Million |
| 15 Apr, 2025 | 6.86 | 7.04 | 6.85 | 6.97 | 1.25 Million |
| 14 Apr, 2025 | 6.97 | 6.97 | 6.76 | 6.85 | 1.94 Million |
| 11 Apr, 2025 | 6.62 | 6.81 | 6.53 | 6.79 | 1.3 Million |
| 10 Apr, 2025 | 6.74 | 6.86 | 6.41 | 6.61 | 2.03 Million |
| 09 Apr, 2025 | 6.12 | 7.03 | 6.12 | 6.97 | 3.27 Million |
AGX
IONQ
4961
0JDI
FMCKL
601118