Coursera Inc (COUR)

USD 8.36

(1.95%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 42.11 42.45 37.56 38.98 1.66 Million
05 May, 2021 44.0 44.49 40.75 42.01 2.27 Million
04 May, 2021 45.34 46.44 44.35 45.65 1.2 Million
03 May, 2021 45.73 46.23 44.39 46.11 636 Thousand
30 Apr, 2021 44.75 45.49 44.5 44.7 206.4 Thousand
29 Apr, 2021 45.59 46.49 44.5 45.15 489.8 Thousand
28 Apr, 2021 46.64 46.82 44.51 45.4 632.9 Thousand
27 Apr, 2021 48.0 49.02 46.37 46.64 576.3 Thousand
26 Apr, 2021 48.3 49.35 46.95 47.75 733.5 Thousand
23 Apr, 2021 44.99 46.92 44.5 46.37 694.9 Thousand