Coursera Inc (COUR)
USD 8.36
(1.95%)
USD 8.36
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 10.33 | 11.74 | 10.0 | 10.72 | 24.93 Million |
| 25 Jul, 2024 | 7.26 | 7.61 | 7.18 | 7.41 | 4.16 Million |
| 24 Jul, 2024 | 7.42 | 7.5 | 7.16 | 7.22 | 3.01 Million |
| 23 Jul, 2024 | 7.24 | 7.57 | 7.24 | 7.5 | 3.21 Million |
| 22 Jul, 2024 | 7.24 | 7.32 | 7.16 | 7.27 | 2.21 Million |
| 19 Jul, 2024 | 7.08 | 7.2 | 6.99 | 7.18 | 2.63 Million |
| 18 Jul, 2024 | 7.53 | 7.61 | 7.07 | 7.12 | 2.19 Million |
| 17 Jul, 2024 | 7.49 | 7.67 | 7.46 | 7.6 | 2.2 Million |
| 16 Jul, 2024 | 7.31 | 7.59 | 7.31 | 7.54 | 2.23 Million |
| 15 Jul, 2024 | 7.17 | 7.26 | 7.04 | 7.24 | 2.16 Million |
CP
CPA
CPAC
COPL
COR
COTY