Coursera Inc (COUR)
USD 8.36
(1.95%)
USD 8.36
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.93 | 8.0 | 7.77 | 7.91 | 1.83 Million |
| 08 Aug, 2024 | 7.98 | 8.09 | 7.81 | 7.9 | 1.48 Million |
| 07 Aug, 2024 | 8.06 | 8.53 | 7.95 | 7.95 | 2.26 Million |
| 06 Aug, 2024 | 8.23 | 8.28 | 7.83 | 7.91 | 2.23 Million |
| 05 Aug, 2024 | 8.16 | 8.47 | 8.07 | 8.15 | 2.96 Million |
| 02 Aug, 2024 | 8.41 | 8.87 | 8.36 | 8.69 | 2.2 Million |
| 01 Aug, 2024 | 9.3 | 9.31 | 8.59 | 8.76 | 3.06 Million |
| 31 Jul, 2024 | 9.4 | 9.73 | 9.13 | 9.3 | 3.48 Million |
| 30 Jul, 2024 | 9.26 | 9.83 | 9.26 | 9.54 | 4.71 Million |
| 29 Jul, 2024 | 10.61 | 10.61 | 9.15 | 9.34 | 8.87 Million |
CP
CPA
CPAC
COPL
COR
COTY