Coursera Inc (COUR)
USD 8.36
(1.95%)
USD 8.36
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.29 | 7.37 | 6.95 | 6.96 | 2.51 Million |
| 11 Jun, 2024 | 7.15 | 7.31 | 7.07 | 7.13 | 2.67 Million |
| 10 Jun, 2024 | 7.12 | 7.26 | 7.07 | 7.21 | 2.32 Million |
| 07 Jun, 2024 | 7.45 | 7.51 | 7.11 | 7.14 | 4.1 Million |
| 06 Jun, 2024 | 7.19 | 7.69 | 7.15 | 7.55 | 5.63 Million |
| 05 Jun, 2024 | 7.32 | 7.36 | 7.18 | 7.2 | 5.99 Million |
| 04 Jun, 2024 | 7.36 | 7.36 | 7.17 | 7.25 | 2.41 Million |
| 03 Jun, 2024 | 7.58 | 7.73 | 7.32 | 7.4 | 2.55 Million |
| 31 May, 2024 | 7.67 | 7.68 | 7.49 | 7.6 | 2.53 Million |
| 30 May, 2024 | 7.66 | 7.81 | 7.55 | 7.61 | 2.9 Million |
CP
CPA
CPAC
COPL
COR
COTY