Coursera Inc (COUR)
USD 8.36
(1.95%)
USD 8.36
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.8 | 8.91 | 8.75 | 8.83 | 2.37 Million |
| 13 May, 2024 | 8.87 | 8.91 | 8.65 | 8.69 | 1.8 Million |
| 10 May, 2024 | 9.14 | 9.15 | 8.8 | 8.83 | 1.58 Million |
| 09 May, 2024 | 9.32 | 9.35 | 9.05 | 9.14 | 2.13 Million |
| 08 May, 2024 | 9.58 | 9.67 | 9.23 | 9.3 | 2.1 Million |
| 07 May, 2024 | 9.56 | 9.83 | 9.52 | 9.68 | 2.19 Million |
| 06 May, 2024 | 9.68 | 9.82 | 9.56 | 9.58 | 2.43 Million |
| 03 May, 2024 | 9.74 | 10.02 | 9.6 | 9.61 | 2.76 Million |
| 02 May, 2024 | 9.82 | 9.82 | 9.46 | 9.53 | 3.48 Million |
| 01 May, 2024 | 10.29 | 10.32 | 9.68 | 9.77 | 4.69 Million |
CP
CPA
CPAC
COPL
COR
COTY