Coursera Inc (COUR)
USD 8.36
(1.95%)
USD 8.36
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.88 | 7.22 | 6.84 | 6.98 | 2.08 Million |
| 01 Nov, 2024 | 7.07 | 7.11 | 6.81 | 6.95 | 3.41 Million |
| 31 Oct, 2024 | 7.05 | 7.23 | 6.93 | 6.95 | 2.2 Million |
| 30 Oct, 2024 | 7.09 | 7.14 | 6.96 | 7.05 | 1.81 Million |
| 29 Oct, 2024 | 7.25 | 7.33 | 7.03 | 7.1 | 2.87 Million |
| 28 Oct, 2024 | 6.97 | 7.26 | 6.83 | 7.24 | 2.79 Million |
| 25 Oct, 2024 | 6.44 | 7.19 | 6.29 | 6.88 | 9.19 Million |
| 24 Oct, 2024 | 7.66 | 7.8 | 7.37 | 7.62 | 6.35 Million |
| 23 Oct, 2024 | 7.59 | 7.6 | 7.37 | 7.49 | 2.7 Million |
| 22 Oct, 2024 | 7.61 | 7.7 | 7.41 | 7.62 | 2.19 Million |
CP
CPA
CPAC
COPL
COR
COTY