Coursera Inc (COUR)
USD 8.36
(1.95%)
USD 8.36
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.97 | 7.02 | 6.77 | 6.87 | 1.68 Million |
| 15 Nov, 2024 | 7.16 | 7.18 | 6.9 | 6.93 | 1.82 Million |
| 14 Nov, 2024 | 7.38 | 7.39 | 7.08 | 7.08 | 1.82 Million |
| 13 Nov, 2024 | 7.36 | 7.5 | 7.27 | 7.33 | 3.16 Million |
| 12 Nov, 2024 | 7.37 | 7.55 | 7.25 | 7.33 | 2.5 Million |
| 11 Nov, 2024 | 7.53 | 7.64 | 7.44 | 7.46 | 3.94 Million |
| 08 Nov, 2024 | 7.26 | 7.55 | 7.24 | 7.44 | 2.32 Million |
| 07 Nov, 2024 | 7.31 | 7.41 | 7.16 | 7.36 | 2.66 Million |
| 06 Nov, 2024 | 7.35 | 7.55 | 7.24 | 7.31 | 2.18 Million |
| 05 Nov, 2024 | 6.93 | 7.21 | 6.75 | 7.19 | 2.1 Million |
CP
CPA
CPAC
COPL
COR
COTY