Coursera Inc (COUR)
USD 8.36
(1.95%)
USD 8.36
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.25 | 8.33 | 8.11 | 8.3 | 1.84 Million |
| 02 Dec, 2024 | 7.95 | 8.38 | 7.9 | 8.28 | 2.93 Million |
| 29 Nov, 2024 | 8.23 | 8.29 | 7.88 | 7.95 | 1.54 Million |
| 27 Nov, 2024 | 7.86 | 8.4 | 7.81 | 8.2 | 2.64 Million |
| 26 Nov, 2024 | 7.88 | 7.99 | 7.5 | 7.77 | 3.44 Million |
| 25 Nov, 2024 | 7.24 | 7.92 | 7.17 | 7.9 | 12.94 Million |
| 22 Nov, 2024 | 7.03 | 7.38 | 7.03 | 7.11 | 6.78 Million |
| 21 Nov, 2024 | 7.0 | 7.03 | 6.87 | 6.98 | 2.31 Million |
| 20 Nov, 2024 | 6.76 | 6.98 | 6.76 | 6.96 | 961.9 Thousand |
| 19 Nov, 2024 | 6.8 | 6.95 | 6.77 | 6.84 | 1.46 Million |
CP
CPA
CPAC
COPL
COR
COTY