Coursera Inc (COUR)
USD 8.36
(1.95%)
USD 8.36
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.76 | 7.77 | 7.37 | 7.47 | 1.55 Million |
| 04 Oct, 2024 | 7.8 | 7.8 | 7.59 | 7.72 | 1.13 Million |
| 03 Oct, 2024 | 7.55 | 7.7 | 7.48 | 7.62 | 1.05 Million |
| 02 Oct, 2024 | 7.6 | 7.7 | 7.44 | 7.66 | 1.83 Million |
| 01 Oct, 2024 | 7.93 | 8.06 | 7.6 | 7.6 | 1.33 Million |
| 30 Sep, 2024 | 8.2 | 8.53 | 7.85 | 7.94 | 1.7 Million |
| 27 Sep, 2024 | 8.08 | 8.32 | 8.03 | 8.22 | 1.46 Million |
| 26 Sep, 2024 | 7.94 | 8.03 | 7.87 | 7.97 | 1.05 Million |
| 25 Sep, 2024 | 7.87 | 8.0 | 7.79 | 7.8 | 1.33 Million |
| 24 Sep, 2024 | 7.97 | 8.03 | 7.86 | 7.88 | 1.11 Million |
CP
CPA
CPAC
COPL
COR
COTY