Coursera Inc (COUR)
USD 8.36
(1.95%)
USD 8.36
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.13 | 8.13 | 7.74 | 7.84 | 1.77 Million |
| 20 Sep, 2024 | 8.45 | 8.53 | 8.09 | 8.12 | 2.62 Million |
| 19 Sep, 2024 | 8.3 | 8.51 | 8.14 | 8.4 | 2.24 Million |
| 18 Sep, 2024 | 8.01 | 8.12 | 7.63 | 7.65 | 1.5 Million |
| 17 Sep, 2024 | 7.9 | 8.14 | 7.89 | 7.98 | 1.06 Million |
| 16 Sep, 2024 | 7.94 | 8.02 | 7.76 | 7.81 | 1.03 Million |
| 13 Sep, 2024 | 7.85 | 8.16 | 7.81 | 7.91 | 1.33 Million |
| 12 Sep, 2024 | 7.8 | 7.9 | 7.64 | 7.77 | 938.2 Thousand |
| 11 Sep, 2024 | 7.47 | 7.74 | 7.42 | 7.71 | 1.74 Million |
| 10 Sep, 2024 | 7.56 | 7.63 | 7.47 | 7.53 | 1.21 Million |
CP
CPA
CPAC
COPL
COR
COTY