Coursera, Inc. (COUR)
USD 7.7
(1.25%)
USD 7.7
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.25 | 7.33 | 7.03 | 7.1 | 2.87 Million |
| 28 Oct, 2024 | 6.97 | 7.26 | 6.83 | 7.24 | 2.79 Million |
| 25 Oct, 2024 | 6.44 | 7.19 | 6.29 | 6.88 | 9.19 Million |
| 24 Oct, 2024 | 7.66 | 7.8 | 7.37 | 7.62 | 6.35 Million |
| 23 Oct, 2024 | 7.59 | 7.6 | 7.37 | 7.49 | 2.7 Million |
| 22 Oct, 2024 | 7.61 | 7.7 | 7.41 | 7.62 | 2.19 Million |
| 21 Oct, 2024 | 7.69 | 7.91 | 7.55 | 7.61 | 2.69 Million |
| 18 Oct, 2024 | 7.8 | 7.8 | 7.43 | 7.67 | 2.95 Million |
| 17 Oct, 2024 | 7.45 | 7.65 | 7.42 | 7.64 | 1.49 Million |
| 16 Oct, 2024 | 7.67 | 7.67 | 7.38 | 7.44 | 1.28 Million |
AGX
IONQ
4961
0JDI
FMCKL
601118