Coursera, Inc. (COUR)
USD 8.34
(-4.69%)
USD 8.34
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.6 | 7.7 | 7.44 | 7.66 | 1.83 Million |
| 01 Oct, 2024 | 7.93 | 8.06 | 7.6 | 7.6 | 1.33 Million |
| 30 Sep, 2024 | 8.2 | 8.53 | 7.85 | 7.94 | 1.7 Million |
| 27 Sep, 2024 | 8.08 | 8.32 | 8.03 | 8.22 | 1.46 Million |
| 26 Sep, 2024 | 7.94 | 8.03 | 7.87 | 7.97 | 1.05 Million |
| 25 Sep, 2024 | 7.87 | 8.0 | 7.79 | 7.8 | 1.33 Million |
| 24 Sep, 2024 | 7.97 | 8.03 | 7.86 | 7.88 | 1.11 Million |
| 23 Sep, 2024 | 8.13 | 8.13 | 7.74 | 7.84 | 1.77 Million |
| 20 Sep, 2024 | 8.45 | 8.53 | 8.09 | 8.12 | 2.62 Million |
| 19 Sep, 2024 | 8.3 | 8.51 | 8.14 | 8.4 | 2.24 Million |
AGX
IONQ
4961
0JDI
FMCKL
601118