Coursera, Inc. (COUR)
USD 8.34
(-4.69%)
USD 8.34
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.67 | 7.67 | 7.38 | 7.44 | 1.28 Million |
| 15 Oct, 2024 | 7.51 | 7.71 | 7.5 | 7.6 | 2.6 Million |
| 14 Oct, 2024 | 7.55 | 7.63 | 7.39 | 7.57 | 1.21 Million |
| 11 Oct, 2024 | 7.38 | 7.74 | 7.38 | 7.56 | 1.46 Million |
| 10 Oct, 2024 | 7.34 | 7.46 | 7.18 | 7.45 | 1.41 Million |
| 09 Oct, 2024 | 7.51 | 7.59 | 7.37 | 7.4 | 1.06 Million |
| 08 Oct, 2024 | 7.47 | 7.6 | 7.33 | 7.57 | 1.35 Million |
| 07 Oct, 2024 | 7.76 | 7.77 | 7.37 | 7.47 | 1.55 Million |
| 04 Oct, 2024 | 7.8 | 7.8 | 7.59 | 7.72 | 1.13 Million |
| 03 Oct, 2024 | 7.55 | 7.7 | 7.48 | 7.62 | 1.05 Million |
AGX
IONQ
4961
0JDI
FMCKL
601118