Coursera, Inc. (COUR)
USD 7.7
(1.25%)
USD 7.7
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.37 | 7.55 | 7.25 | 7.33 | 2.5 Million |
| 11 Nov, 2024 | 7.53 | 7.64 | 7.44 | 7.46 | 3.94 Million |
| 08 Nov, 2024 | 7.26 | 7.55 | 7.24 | 7.44 | 2.32 Million |
| 07 Nov, 2024 | 7.31 | 7.41 | 7.16 | 7.36 | 2.66 Million |
| 06 Nov, 2024 | 7.35 | 7.55 | 7.24 | 7.31 | 2.18 Million |
| 05 Nov, 2024 | 6.93 | 7.21 | 6.75 | 7.19 | 2.1 Million |
| 04 Nov, 2024 | 6.88 | 7.22 | 6.84 | 6.98 | 2.08 Million |
| 01 Nov, 2024 | 7.07 | 7.11 | 6.81 | 6.95 | 3.41 Million |
| 31 Oct, 2024 | 7.05 | 7.23 | 6.93 | 6.95 | 2.2 Million |
| 30 Oct, 2024 | 7.09 | 7.14 | 6.96 | 7.05 | 1.81 Million |
AGX
IONQ
4961
0JDI
FMCKL
601118