Coursera, Inc. (COUR)
USD 7.7
(1.25%)
USD 7.7
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.88 | 7.99 | 7.5 | 7.77 | 3.44 Million |
| 25 Nov, 2024 | 7.24 | 7.92 | 7.17 | 7.9 | 12.94 Million |
| 22 Nov, 2024 | 7.03 | 7.38 | 7.03 | 7.11 | 6.78 Million |
| 21 Nov, 2024 | 7.0 | 7.03 | 6.87 | 6.98 | 2.31 Million |
| 20 Nov, 2024 | 6.76 | 6.98 | 6.76 | 6.96 | 961.9 Thousand |
| 19 Nov, 2024 | 6.8 | 6.95 | 6.77 | 6.84 | 1.46 Million |
| 18 Nov, 2024 | 6.97 | 7.02 | 6.77 | 6.87 | 1.68 Million |
| 15 Nov, 2024 | 7.16 | 7.18 | 6.9 | 6.93 | 1.82 Million |
| 14 Nov, 2024 | 7.38 | 7.39 | 7.08 | 7.08 | 1.82 Million |
| 13 Nov, 2024 | 7.36 | 7.5 | 7.27 | 7.33 | 3.16 Million |
AGX
IONQ
4961
0JDI
FMCKL
601118