Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.69 | 7.69 | 7.16 | 7.32 | 13.13 Million |
| 28 Jul, 2022 | 7.71 | 7.85 | 7.49 | 7.74 | 6.24 Million |
| 27 Jul, 2022 | 7.65 | 7.73 | 7.57 | 7.71 | 4.04 Million |
| 26 Jul, 2022 | 7.75 | 7.78 | 7.54 | 7.56 | 3.88 Million |
| 25 Jul, 2022 | 7.84 | 7.88 | 7.65 | 7.83 | 3.43 Million |
| 22 Jul, 2022 | 8.03 | 8.07 | 7.72 | 7.8 | 5.73 Million |
| 21 Jul, 2022 | 7.73 | 8.01 | 7.7 | 7.99 | 5.62 Million |
| 20 Jul, 2022 | 7.64 | 7.87 | 7.57 | 7.82 | 5.54 Million |
| 19 Jul, 2022 | 7.43 | 7.67 | 7.42 | 7.64 | 3.09 Million |
| 18 Jul, 2022 | 7.4 | 7.64 | 7.3 | 7.3 | 4.08 Million |
COUR
CP
CPA
COP
COPL
COR