Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.76 | 8.13 | 7.65 | 8.01 | 10.95 Million |
| 29 Jun, 2022 | 7.9 | 8.0 | 7.77 | 7.85 | 10.02 Million |
| 28 Jun, 2022 | 8.16 | 8.42 | 7.92 | 8.0 | 7.47 Million |
| 27 Jun, 2022 | 8.0 | 8.21 | 7.81 | 8.14 | 10.08 Million |
| 24 Jun, 2022 | 7.7 | 8.06 | 7.67 | 8.05 | 12.15 Million |
| 23 Jun, 2022 | 7.43 | 7.52 | 7.32 | 7.5 | 8.6 Million |
| 22 Jun, 2022 | 7.24 | 7.51 | 7.2 | 7.42 | 8.1 Million |
| 21 Jun, 2022 | 7.14 | 7.42 | 7.09 | 7.37 | 10.71 Million |
| 17 Jun, 2022 | 6.8 | 7.09 | 6.78 | 7.04 | 6.92 Million |
| 16 Jun, 2022 | 7.11 | 7.18 | 6.71 | 6.77 | 10.39 Million |
COUR
CP
CPA
COP
COPL
COR