Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.15 | 7.3 | 7.09 | 7.3 | 4.62 Million |
| 14 Jul, 2022 | 7.31 | 7.34 | 7.03 | 7.07 | 8.61 Million |
| 13 Jul, 2022 | 7.39 | 7.55 | 7.26 | 7.42 | 6.44 Million |
| 12 Jul, 2022 | 7.45 | 7.64 | 7.44 | 7.54 | 7.09 Million |
| 11 Jul, 2022 | 7.61 | 7.69 | 7.44 | 7.49 | 6.41 Million |
| 08 Jul, 2022 | 7.85 | 7.88 | 7.62 | 7.68 | 5.77 Million |
| 07 Jul, 2022 | 7.91 | 7.95 | 7.8 | 7.9 | 4.78 Million |
| 06 Jul, 2022 | 7.96 | 8.07 | 7.71 | 7.8 | 5.93 Million |
| 05 Jul, 2022 | 7.57 | 8.01 | 7.5 | 7.99 | 10.47 Million |
| 01 Jul, 2022 | 7.97 | 8.08 | 7.72 | 7.77 | 6.24 Million |
COUR
CP
CPA
COP
COPL
COR