Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.48 | 7.67 | 7.46 | 7.66 | 5.14 Million |
| 11 Aug, 2022 | 7.61 | 7.71 | 7.42 | 7.42 | 4.8 Million |
| 10 Aug, 2022 | 7.49 | 7.53 | 7.41 | 7.44 | 6.09 Million |
| 09 Aug, 2022 | 7.54 | 7.54 | 7.22 | 7.28 | 6.91 Million |
| 08 Aug, 2022 | 7.55 | 7.79 | 7.5 | 7.56 | 5.02 Million |
| 05 Aug, 2022 | 7.42 | 7.6 | 7.3 | 7.52 | 4.6 Million |
| 04 Aug, 2022 | 7.41 | 7.61 | 7.41 | 7.52 | 3.59 Million |
| 03 Aug, 2022 | 7.48 | 7.51 | 7.29 | 7.48 | 4.37 Million |
| 02 Aug, 2022 | 7.33 | 7.57 | 7.2 | 7.4 | 4.71 Million |
| 01 Aug, 2022 | 7.25 | 7.53 | 7.09 | 7.33 | 8.26 Million |
COUR
CP
CPA
COP
COPL
COR