Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.93 | 8.2 | 7.89 | 8.07 | 7 Million |
| 09 Sep, 2022 | 7.52 | 7.91 | 7.5 | 7.86 | 6.17 Million |
| 08 Sep, 2022 | 7.41 | 7.51 | 7.29 | 7.41 | 4.73 Million |
| 07 Sep, 2022 | 7.37 | 7.56 | 7.3 | 7.52 | 4.61 Million |
| 06 Sep, 2022 | 7.63 | 7.63 | 7.2 | 7.29 | 6 Million |
| 02 Sep, 2022 | 7.62 | 7.62 | 7.36 | 7.53 | 6.49 Million |
| 01 Sep, 2022 | 7.4 | 7.47 | 7.22 | 7.47 | 5.99 Million |
| 31 Aug, 2022 | 7.87 | 7.93 | 7.51 | 7.51 | 6.7 Million |
| 30 Aug, 2022 | 7.98 | 8.0 | 7.74 | 7.81 | 7.22 Million |
| 29 Aug, 2022 | 7.86 | 8.04 | 7.76 | 7.91 | 8.31 Million |
COUR
CP
CPA
COP
COPL
COR