Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 8.2 | 8.33 | 7.93 | 7.94 | 8.14 Million |
| 25 Aug, 2022 | 7.62 | 8.23 | 7.62 | 8.17 | 15.15 Million |
| 24 Aug, 2022 | 7.35 | 7.59 | 7.33 | 7.39 | 8.29 Million |
| 23 Aug, 2022 | 7.26 | 7.46 | 7.23 | 7.32 | 4.19 Million |
| 22 Aug, 2022 | 7.39 | 7.41 | 7.3 | 7.33 | 4.82 Million |
| 19 Aug, 2022 | 7.75 | 7.75 | 7.49 | 7.5 | 7.84 Million |
| 18 Aug, 2022 | 7.77 | 7.9 | 7.66 | 7.82 | 3.51 Million |
| 17 Aug, 2022 | 7.74 | 7.88 | 7.68 | 7.8 | 3.14 Million |
| 16 Aug, 2022 | 7.84 | 7.96 | 7.7 | 7.85 | 5.76 Million |
| 15 Aug, 2022 | 7.51 | 7.83 | 7.51 | 7.82 | 4.2 Million |
COUR
CP
CPA
COP
COPL
COR