Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 7.32 | 7.45 | 7.08 | 7.1 | 8.63 Million |
| 23 Sep, 2022 | 7.82 | 7.82 | 7.22 | 7.38 | 12.43 Million |
| 22 Sep, 2022 | 8.11 | 8.11 | 7.8 | 7.94 | 8.46 Million |
| 21 Sep, 2022 | 8.25 | 8.35 | 8.02 | 8.04 | 15.78 Million |
| 20 Sep, 2022 | 7.79 | 7.9 | 7.68 | 7.79 | 4.28 Million |
| 19 Sep, 2022 | 7.58 | 7.85 | 7.58 | 7.82 | 5.41 Million |
| 16 Sep, 2022 | 7.61 | 7.72 | 7.49 | 7.69 | 8.69 Million |
| 15 Sep, 2022 | 7.71 | 7.93 | 7.66 | 7.72 | 4.79 Million |
| 14 Sep, 2022 | 7.68 | 7.95 | 7.6 | 7.84 | 8.39 Million |
| 13 Sep, 2022 | 7.75 | 7.88 | 7.58 | 7.59 | 5.23 Million |
COUR
CP
CPA
COP
COPL
COR