Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 142.29 143.48 140.81 141.48 1.29 Million
29 Jun, 2022 143.89 144.45 142.84 143.58 1.22 Million
28 Jun, 2022 148.9 150.0 143.15 143.19 1.73 Million
27 Jun, 2022 148.31 149.72 147.81 149.22 1.13 Million
24 Jun, 2022 145.57 149.01 143.2 148.46 4.12 Million
23 Jun, 2022 145.91 146.39 143.63 144.6 1.02 Million
22 Jun, 2022 142.81 145.54 142.6 145.02 969.92 Thousand
21 Jun, 2022 140.67 144.42 140.05 143.26 1.21 Million
17 Jun, 2022 141.53 142.76 139.87 140.68 2.94 Million
16 Jun, 2022 140.81 142.05 138.83 140.96 1.13 Million