Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 145.34 146.27 144.77 145.93 682.19 Thousand
28 Jul, 2022 144.89 146.04 143.19 145.57 639.29 Thousand
27 Jul, 2022 144.41 145.46 142.54 145.07 802.01 Thousand
26 Jul, 2022 144.57 145.37 143.85 145.2 696.53 Thousand
25 Jul, 2022 143.09 145.76 142.88 144.15 599.99 Thousand
22 Jul, 2022 143.47 143.89 141.46 142.5 675.32 Thousand
21 Jul, 2022 141.38 142.23 139.62 142.14 810.42 Thousand
20 Jul, 2022 143.06 143.06 140.51 141.49 514.17 Thousand
19 Jul, 2022 141.81 143.4 141.09 143.09 648.3 Thousand
18 Jul, 2022 142.36 142.73 139.81 140.4 763.72 Thousand