Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 141.53 142.28 139.89 142.22 977.11 Thousand
14 Jul, 2022 137.06 139.96 136.34 139.53 1.27 Million
13 Jul, 2022 140.14 141.17 139.03 139.11 835.99 Thousand
12 Jul, 2022 141.17 143.81 140.6 141.38 812.58 Thousand
11 Jul, 2022 140.81 142.47 139.55 141.32 1.08 Million
08 Jul, 2022 141.0 144.05 140.71 142.55 987.91 Thousand
07 Jul, 2022 140.45 141.92 140.07 140.79 942.1 Thousand
06 Jul, 2022 140.29 141.73 139.54 139.84 1.52 Million
05 Jul, 2022 142.25 142.58 138.24 140.71 1.03 Million
01 Jul, 2022 141.85 143.47 139.3 143.14 985.37 Thousand