Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 141.28 144.19 141.09 142.31 1.3 Million
14 Jun, 2022 141.51 142.63 140.1 141.21 1.22 Million
13 Jun, 2022 142.23 143.85 140.99 141.52 1.43 Million
10 Jun, 2022 142.54 145.94 142.23 144.45 1.16 Million
09 Jun, 2022 145.39 146.76 143.89 143.96 938.83 Thousand
08 Jun, 2022 148.84 148.84 146.13 146.42 847.69 Thousand
07 Jun, 2022 147.74 149.73 146.4 149.56 1.03 Million
06 Jun, 2022 147.19 147.91 146.16 146.89 796.62 Thousand
03 Jun, 2022 147.65 148.91 146.8 147.03 875.51 Thousand
02 Jun, 2022 149.92 150.32 145.61 148.21 1.4 Million