Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 156.47 156.89 145.37 150.01 2.73 Million
31 May, 2022 156.0 156.38 153.73 154.79 4.32 Million
27 May, 2022 155.53 157.04 154.55 156.86 1.65 Million
26 May, 2022 157.17 158.12 155.47 155.8 1.6 Million
25 May, 2022 152.69 155.01 151.85 154.27 1.42 Million
24 May, 2022 153.0 153.71 150.09 153.08 1 Million
23 May, 2022 151.91 153.93 150.72 152.7 975.69 Thousand
20 May, 2022 149.59 151.68 148.08 150.18 2.25 Million
19 May, 2022 149.43 150.43 146.83 149.38 1.37 Million
18 May, 2022 156.93 157.56 150.78 151.11 2.04 Million