Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 150.46 150.97 146.03 146.19 766.71 Thousand
25 Aug, 2022 148.27 150.52 147.8 150.42 747.07 Thousand
24 Aug, 2022 148.38 148.74 147.13 148.23 455.24 Thousand
23 Aug, 2022 148.55 149.24 147.66 148.02 552.81 Thousand
22 Aug, 2022 151.5 152.0 148.67 148.99 568.86 Thousand
19 Aug, 2022 150.52 152.55 150.06 152.03 901.99 Thousand
18 Aug, 2022 149.92 150.47 147.77 149.91 553.13 Thousand
17 Aug, 2022 152.0 153.35 149.43 149.53 852.66 Thousand
16 Aug, 2022 150.47 152.99 149.99 152.66 966.01 Thousand
15 Aug, 2022 149.69 151.48 148.25 150.82 1.02 Million