Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 148.06 149.51 147.15 147.71 825.3 Thousand
09 Sep, 2022 147.54 148.02 146.63 147.27 854.7 Thousand
08 Sep, 2022 147.53 148.78 146.9 147.54 752.89 Thousand
07 Sep, 2022 145.9 148.22 144.97 147.84 662.43 Thousand
06 Sep, 2022 148.04 149.02 145.5 146.02 861.62 Thousand
02 Sep, 2022 148.05 150.38 147.11 147.71 698.36 Thousand
01 Sep, 2022 146.56 147.71 145.36 147.61 659.04 Thousand
31 Aug, 2022 145.63 147.61 145.56 146.56 1.07 Million
30 Aug, 2022 146.88 147.77 145.15 145.43 859.65 Thousand
29 Aug, 2022 145.01 148.79 144.4 147.49 892.63 Thousand