Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 136.36 137.28 135.7 136.35 1.27 Million
23 Sep, 2022 139.32 139.46 135.36 137.2 1.09 Million
22 Sep, 2022 139.09 140.97 138.68 140.01 707.78 Thousand
21 Sep, 2022 139.93 142.26 139.11 139.12 976.99 Thousand
20 Sep, 2022 139.68 140.23 138.15 138.9 898 Thousand
19 Sep, 2022 139.53 140.7 139.06 140.37 1.68 Million
16 Sep, 2022 139.68 141.08 139.12 140.55 2.81 Million
15 Sep, 2022 140.9 140.93 139.37 139.81 1.1 Million
14 Sep, 2022 140.96 141.87 139.03 140.11 1.07 Million
13 Sep, 2022 146.34 146.62 140.39 140.98 1.27 Million