Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 149.19 150.73 148.11 150.1 1.17 Million
21 Oct, 2022 142.47 148.39 142.47 147.73 1.53 Million
20 Oct, 2022 143.33 143.33 141.58 142.77 877.6 Thousand
19 Oct, 2022 143.9 144.84 141.82 142.99 569.84 Thousand
18 Oct, 2022 144.22 145.25 143.15 143.99 836.72 Thousand
17 Oct, 2022 141.45 143.48 141.45 142.38 961.75 Thousand
14 Oct, 2022 143.31 143.7 139.76 140.6 731.08 Thousand
13 Oct, 2022 136.85 142.57 136.07 142.05 1 Million
12 Oct, 2022 142.74 143.29 138.84 138.94 1.41 Million
11 Oct, 2022 139.37 143.27 139.37 141.71 1.58 Million