Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 23.29 23.29 22.8 22.8 504.8 Thousand
12 Jun, 1995 22.8 23.29 22.8 23.29 95.2 Thousand
09 Jun, 1995 23.29 23.29 22.8 23.05 249.6 Thousand
08 Jun, 1995 23.53 23.53 22.8 22.8 68 Thousand
07 Jun, 1995 23.29 23.77 23.05 23.53 469.6 Thousand
06 Jun, 1995 23.77 23.77 23.29 23.29 264.8 Thousand
05 Jun, 1995 23.29 23.77 23.29 23.41 799.2 Thousand
02 Jun, 1995 22.32 23.77 22.32 23.29 1.11 Million
01 Jun, 1995 22.2 23.29 21.83 22.32 1.42 Million
31 May, 1995 21.95 22.08 21.59 22.08 487.2 Thousand