Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 21.59 22.32 21.59 22.32 1.06 Million
11 Jul, 1995 22.08 22.08 21.59 21.83 418.4 Thousand
10 Jul, 1995 22.08 22.56 21.59 21.83 1.14 Million
07 Jul, 1995 21.83 22.32 21.83 22.32 199.2 Thousand
06 Jul, 1995 22.56 22.56 21.59 21.83 1.45 Million
05 Jul, 1995 22.56 22.56 21.83 21.83 228.8 Thousand
03 Jul, 1995 22.08 22.32 21.83 21.83 96.8 Thousand
30 Jun, 1995 22.56 22.56 22.08 22.14 737.6 Thousand
29 Jun, 1995 22.8 23.53 22.32 22.32 940.8 Thousand
28 Jun, 1995 22.8 23.53 22.8 22.8 495.2 Thousand