Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 23.53 23.53 22.8 23.05 632 Thousand
26 Jun, 1995 23.53 23.53 22.8 23.17 39.2 Thousand
23 Jun, 1995 23.05 23.53 22.8 23.53 276.8 Thousand
22 Jun, 1995 23.29 23.77 23.17 23.17 284.8 Thousand
21 Jun, 1995 23.05 23.77 22.8 23.29 1.25 Million
20 Jun, 1995 23.53 23.53 22.8 22.8 120.8 Thousand
19 Jun, 1995 22.32 23.29 22.32 23.29 398.4 Thousand
16 Jun, 1995 22.8 22.8 22.32 22.56 432 Thousand
15 Jun, 1995 22.32 22.8 22.32 22.44 700.8 Thousand
14 Jun, 1995 22.8 22.8 22.32 22.8 649.6 Thousand