Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 20.14 20.14 19.16 19.89 3.57 Million
08 Aug, 1995 20.5 20.86 19.65 19.65 157.6 Thousand
07 Aug, 1995 20.86 20.86 20.26 20.26 1.21 Million
04 Aug, 1995 20.62 20.62 20.14 20.62 1 Million
03 Aug, 1995 20.26 20.62 20.14 20.62 2.16 Million
02 Aug, 1995 21.04 21.23 20.14 20.38 7.99 Million
01 Aug, 1995 21.59 21.59 21.23 21.59 84.8 Thousand
31 Jul, 1995 21.71 22.08 21.59 21.59 31.2 Thousand
28 Jul, 1995 22.32 22.32 21.59 21.59 63.2 Thousand
27 Jul, 1995 21.59 22.32 21.59 22.32 916 Thousand