Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 22.08 22.08 21.35 21.35 252 Thousand
22 Aug, 1995 22.32 22.56 22.08 22.08 442.4 Thousand
21 Aug, 1995 22.56 22.56 22.2 22.32 1.08 Million
18 Aug, 1995 22.32 22.56 21.59 22.56 368 Thousand
17 Aug, 1995 20.86 22.32 20.86 22.2 2.32 Million
16 Aug, 1995 20.38 21.11 19.89 21.11 1.26 Million
15 Aug, 1995 19.41 19.89 19.41 19.89 596.8 Thousand
14 Aug, 1995 19.77 19.89 19.41 19.89 150.4 Thousand
11 Aug, 1995 19.89 19.89 19.41 19.53 289.6 Thousand
10 Aug, 1995 19.89 19.89 19.16 19.41 168 Thousand