Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 25.96 26.93 25.47 26.93 1.64 Million
20 Sep, 1995 25.96 26.2 25.47 26.2 469.6 Thousand
19 Sep, 1995 24.38 25.47 24.26 25.47 294.4 Thousand
18 Sep, 1995 24.5 24.99 24.02 24.74 144.8 Thousand
15 Sep, 1995 24.99 24.99 24.5 24.99 252 Thousand
14 Sep, 1995 21.35 24.99 21.35 24.99 1.17 Million
13 Sep, 1995 22.08 22.08 21.83 22.08 460.8 Thousand
12 Sep, 1995 21.71 22.08 21.35 21.71 1.88 Million
11 Sep, 1995 22.08 22.08 21.35 21.35 570.4 Thousand
08 Sep, 1995 22.08 22.08 21.35 21.35 544.8 Thousand