Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 24.74 25.23 24.74 25.23 155.2 Thousand
04 Oct, 1995 24.74 25.47 24.74 24.74 186.4 Thousand
03 Oct, 1995 25.47 25.47 24.74 25.47 60 Thousand
02 Oct, 1995 25.23 25.47 24.74 24.87 4.95 Million
29 Sep, 1995 26.2 26.2 25.96 26.2 103.2 Thousand
28 Sep, 1995 25.96 26.2 25.96 26.2 790.4 Thousand
27 Sep, 1995 25.96 26.44 25.96 26.08 101.6 Thousand
26 Sep, 1995 25.96 26.44 25.96 26.44 808 Thousand
25 Sep, 1995 25.96 26.44 25.96 26.44 256 Thousand
22 Sep, 1995 26.2 26.44 26.2 26.2 427.2 Thousand