Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 21.71 21.71 20.98 20.98 3.68 Million
12 May, 1995 21.83 21.83 21.23 21.35 1.01 Million
11 May, 1995 21.35 21.83 21.23 21.35 615.2 Thousand
10 May, 1995 21.83 21.83 21.23 21.35 817.6 Thousand
09 May, 1995 21.83 22.08 21.23 21.35 592.8 Thousand
08 May, 1995 21.83 22.44 21.83 21.83 59.2 Thousand
05 May, 1995 21.83 22.32 21.83 21.83 164 Thousand
04 May, 1995 22.08 22.44 21.83 21.83 1.01 Million
03 May, 1995 21.83 22.44 21.59 22.2 791.2 Thousand
02 May, 1995 21.47 22.44 21.47 22.08 1.21 Million