Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 21.83 21.83 21.47 21.47 2.28 Million
28 Apr, 1995 21.59 21.83 21.47 21.47 1.07 Million
27 Apr, 1995 21.35 21.83 21.35 21.59 3.55 Million
26 Apr, 1995 21.35 21.83 21.35 21.35 151.2 Thousand
25 Apr, 1995 21.35 21.83 21.35 21.83 484.8 Thousand
24 Apr, 1995 21.35 21.83 21.35 21.35 644.8 Thousand
21 Apr, 1995 21.11 21.83 21.11 21.71 2.8 Million
20 Apr, 1995 21.83 21.83 21.11 21.23 1.02 Million
19 Apr, 1995 22.32 22.56 21.83 22.08 1.42 Million
18 Apr, 1995 22.44 22.92 22.32 22.8 2.44 Million